BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 291,84 | +0.00% | Market | |
| 291,83 | +1.22% | Market | |
| 288,32 | -0.32% | Market | |
| 289,23 | +0.88% | Market | |
| 286,71 | +0.25% | Market | |
| 285,99 | +0.25% | Market | |
| 285,27 | -0.02% | Market | |
| 285,33 | +0.26% | Market | |
| 284,61 | -0.79% | Market | |
| 286,88 | -0.14% | Market | |
| 287,27 | -0.32% | Market | |
| 288,20 | -1.79% | Market | |
| 293,45 | -0.08% | Market | |
| 293,68 | -0.36% | Market | |
| 294,74 | +0.66% | Market | |
| 292,82 | +0.56% | Market | |
| 291,19 | +0.09% | Market | |
| 290,94 | -0.64% | Market | |
| 292,82 | +0.13% | Market | |
| 292,45 | -0.06% | Market | |
| 292,63 | +0% | Market | |
| 292,63 | -0.20% | Market | |
| 293,22 | +0.53% | Market | |
| 291,68 | -0.09% | Market | |
| 291,95 | -0.09% | Market | |
| 292,22 | -0.66% | Market | |
| 294,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.