BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 299,35 | +0.84% | Market | |
| 296,87 | -1.14% | Market | |
| 300,28 | -0.27% | Market | |
| 301,09 | -1.04% | Market | |
| 304,26 | -0.07% | Market | |
| 304,48 | -0.07% | Market | |
| 304,69 | +0.33% | Market | |
| 303,69 | +0.48% | Market | |
| 302,23 | -0.04% | Market | |
| 302,34 | -0.96% | Market | |
| 305,26 | +0.33% | Market | |
| 304,25 | +4.39% | Market | |
| 291,46 | -0.14% | Market | |
| 291,86 | -0.04% | Market | |
| 291,98 | -0.84% | Market | |
| 294,45 | +0.47% | Market | |
| 293,09 | +0.38% | Market | |
| 291,98 | -1.08% | Market | |
| 295,16 | +0.42% | Market | |
| 293,93 | +0.38% | Market | |
| 292,82 | -0.25% | Market | |
| 293,55 | -1.13% | Market | |
| 296,91 | +0.21% | Market | |
| 296,30 | +0.92% | Market | |
| 293,61 | -0.28% | Market | |
| 294,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.