BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34845416 | +0.00% | Market | |
| 0,34844061 | +1.09% | Market | |
| 0,34468814 | -0.45% | Market | |
| 0,34626306 | +0.73% | Market | |
| 0,34376617 | -0.23% | Market | |
| 0,3445459 | +0.51% | Market | |
| 0,34280022 | -0.13% | Market | |
| 0,34326325 | +0.23% | Market | |
| 0,3424854 | -0.51% | Market | |
| 0,344244 | -0.22% | Market | |
| 0,34501673 | -0.28% | Market | |
| 0,345994 | -1.44% | Market | |
| 0,35105759 | -0.32% | Market | |
| 0,35218194 | -0.11% | Market | |
| 0,35256285 | +0.74% | Market | |
| 0,34997463 | +0.47% | Market | |
| 0,34835066 | -0.04% | Market | |
| 0,34848455 | -0.65% | Market | |
| 0,35078092 | -0.59% | Market | |
| 0,35286927 | +0.07% | Market | |
| 0,35263169 | -0.03% | Market | |
| 0,35273021 | -0.07% | Market | |
| 0,35298634 | +1.11% | Market | |
| 0,34912523 | +0.06% | Market | |
| 0,34893227 | -0.13% | Market | |
| 0,34940287 | -0.93% | Market | |
| 0,35268077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.