BRL/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19726589 | +3.82% | Market | |
| 0,19000902 | -1.13% | Market | |
| 0,19218195 | -0.27% | Market | |
| 0,19270224 | -0.87% | Market | |
| 0,19439217 | +0.04% | Market | |
| 0,19431116 | -3.29% | Market | |
| 0,20091618 | +0.23% | Market | |
| 0,20045705 | +3.79% | Market | |
| 0,19314306 | +0.07% | Market | |
| 0,19300068 | -0.66% | Market | |
| 0,19427711 | +0.40% | Market | |
| 0,19350572 | +4.54% | Market | |
| 0,18509658 | -3.33% | Market | |
| 0,19147918 | +3.11% | Market | |
| 0,1856962 | -0.81% | Market | |
| 0,18721979 | +0.49% | Market | |
| 0,18630668 | +0.38% | Market | |
| 0,18559671 | -0.70% | Market | |
| 0,18690853 | -3.06% | Market | |
| 0,19280453 | +3.24% | Market | |
| 0,18675331 | -0.49% | Market | |
| 0,18767404 | -1.30% | Market | |
| 0,19015412 | +0.25% | Market | |
| 0,18967849 | +0.70% | Market | |
| 0,18835431 | -3.15% | Market | |
| 0,19447308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.