BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39459094 | +3.25% | Market | |
| 0,38216005 | -1.12% | Market | |
| 0,38649547 | -0.28% | Market | |
| 0,38756554 | -0.87% | Market | |
| 0,39097432 | +0.04% | Market | |
| 0,39080547 | -2.76% | Market | |
| 0,40189261 | +0.23% | Market | |
| 0,40097423 | +3.23% | Market | |
| 0,3884399 | +0.07% | Market | |
| 0,3881788 | -0.64% | Market | |
| 0,39068455 | +0.39% | Market | |
| 0,38916926 | +4.54% | Market | |
| 0,37225076 | -2.81% | Market | |
| 0,38301579 | +2.56% | Market | |
| 0,37346265 | -0.82% | Market | |
| 0,37654631 | +0.49% | Market | |
| 0,37471392 | +0.39% | Market | |
| 0,37324475 | -0.71% | Market | |
| 0,37593196 | -2.52% | Market | |
| 0,38564762 | +2.68% | Market | |
| 0,37557558 | -0.50% | Market | |
| 0,37745115 | -1.31% | Market | |
| 0,3824481 | +0.26% | Market | |
| 0,38147013 | +0.70% | Market | |
| 0,37880816 | -2.62% | Market | |
| 0,38898506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.