BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38943615 | +0.00% | Market | |
| 0,389421 | +2.67% | Market | |
| 0,37930139 | -0.24% | Market | |
| 0,38022273 | +0.72% | Market | |
| 0,37748786 | -0.23% | Market | |
| 0,37835483 | +0.51% | Market | |
| 0,37642892 | -1.89% | Market | |
| 0,38369905 | +0.26% | Market | |
| 0,38272265 | +1.05% | Market | |
| 0,37874571 | +0.00% | Market | |
| 0,37873079 | -0.40% | Market | |
| 0,38025726 | -1.36% | Market | |
| 0,38549649 | -0.13% | Market | |
| 0,38601168 | -1.88% | Market | |
| 0,39341491 | +2.42% | Market | |
| 0,38411653 | +0.35% | Market | |
| 0,38276149 | +0.08% | Market | |
| 0,38243793 | -0.95% | Market | |
| 0,3860934 | -0.17% | Market | |
| 0,38674866 | -1.88% | Market | |
| 0,39417108 | +0% | Market | |
| 0,39417108 | +1.71% | Market | |
| 0,38753903 | +1.02% | Market | |
| 0,38361687 | +0.19% | Market | |
| 0,38290161 | -0.30% | Market | |
| 0,38406228 | -0.81% | Market | |
| 0,38719625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.