BRL/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19620924 | -1.12% | Market | |
| 0,19843237 | -0.27% | Market | |
| 0,19897329 | -0.81% | Market | |
| 0,2006018 | +0.02% | Market | |
| 0,2005656 | -0.17% | Market | |
| 0,20091618 | +0.23% | Market | |
| 0,20045705 | +0.58% | Market | |
| 0,19929449 | +0.03% | Market | |
| 0,19923494 | -0.75% | Market | |
| 0,20074678 | +0.31% | Market | |
| 0,20013209 | +4.53% | Market | |
| 0,19145717 | -0.02% | Market | |
| 0,19148651 | +0.00% | Market | |
| 0,19147918 | +0.00% | Market | |
| 0,19147551 | -0.83% | Market | |
| 0,19308374 | +0.46% | Market | |
| 0,19220051 | +0.38% | Market | |
| 0,19146452 | -0.68% | Market | |
| 0,19277108 | -0.02% | Market | |
| 0,19280453 | +0.08% | Market | |
| 0,19265967 | -0.50% | Market | |
| 0,19363709 | -1.25% | Market | |
| 0,19608229 | +0.21% | Market | |
| 0,19567939 | +0.59% | Market | |
| 0,19452604 | +0.03% | Market | |
| 0,19447308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.