BRL/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19468888 | +0.00% | Market | |
| 0,19468131 | +0% | Market | |
| 0,19468131 | +1.10% | Market | |
| 0,19256321 | -0.32% | Market | |
| 0,19317325 | +0.73% | Market | |
| 0,19178029 | -0.23% | Market | |
| 0,19221529 | +0.37% | Market | |
| 0,19150851 | -0.16% | Market | |
| 0,19182076 | +0.26% | Market | |
| 0,19133263 | -0.51% | Market | |
| 0,19231509 | -0.08% | Market | |
| 0,19247795 | -0.42% | Market | |
| 0,19329274 | -1.30% | Market | |
| 0,19584802 | -0.46% | Market | |
| 0,19674969 | +0.03% | Market | |
| 0,19668778 | +0% | Market | |
| 0,19668778 | +0.74% | Market | |
| 0,19524386 | +0.33% | Market | |
| 0,19460931 | +0.10% | Market | |
| 0,19441258 | -0.79% | Market | |
| 0,195967 | -0.59% | Market | |
| 0,19713368 | +0.04% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +0.07% | Market | |
| 0,19692404 | +0.96% | Market | |
| 0,19504203 | +0.20% | Market | |
| 0,19466235 | -0.27% | Market | |
| 0,19519714 | -0.79% | Market | |
| 0,19675357 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.