BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29025689 | +2.74% | Market | |
| 2,22923306 | -1.04% | Market | |
| 2,25256217 | -0.71% | Market | |
| 2,26868555 | -1.56% | Market | |
| 2,30474667 | +0.05% | Market | |
| 2,30370814 | -2.58% | Market | |
| 2,36478349 | +0.23% | Market | |
| 2,35937958 | +2.15% | Market | |
| 2,30970989 | -0.40% | Market | |
| 2,31906631 | -0.86% | Market | |
| 2,33907799 | +0.58% | Market | |
| 2,32558721 | +4.43% | Market | |
| 2,22694019 | -2.51% | Market | |
| 2,2843467 | +1.99% | Market | |
| 2,23974758 | -0.73% | Market | |
| 2,25628964 | +0.31% | Market | |
| 2,24924592 | -1.21% | Market | |
| 2,27677791 | -0.80% | Market | |
| 2,29511546 | -2.19% | Market | |
| 2,34643111 | +3.82% | Market | |
| 2,26009762 | -2.12% | Market | |
| 2,3091223 | +10.55% | Market | |
| 2,08869327 | +12.75% | Market | |
| 1,85248019 | +0.65% | Market | |
| 1,84053453 | -4.88% | Market | |
| 1,93500711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.