BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,22529394 | +0.00% | Market | |
| 2,22520739 | +1.62% | Market | |
| 2,18980765 | -0.42% | Market | |
| 2,19897706 | +0.55% | Market | |
| 2,18701695 | -0.58% | Market | |
| 2,19970335 | +0.16% | Market | |
| 2,19623569 | -0.78% | Market | |
| 2,21361155 | +0.26% | Market | |
| 2,20797855 | -0.69% | Market | |
| 2,2233228 | -0.59% | Market | |
| 2,23661214 | -1.09% | Market | |
| 2,26119413 | -1.57% | Market | |
| 2,29722364 | -0.01% | Market | |
| 2,29738441 | -0.85% | Market | |
| 2,31698201 | -0.44% | Market | |
| 2,32711245 | -0.06% | Market | |
| 2,32852589 | +0.08% | Market | |
| 2,32660429 | -1.19% | Market | |
| 2,35463494 | +2.39% | Market | |
| 2,29967919 | -3.55% | Market | |
| 2,38437753 | +0% | Market | |
| 2,38437753 | +4.36% | Market | |
| 2,28479199 | +4.62% | Market | |
| 2,18391865 | +0.01% | Market | |
| 2,18375054 | +0.96% | Market | |
| 2,16294643 | +0.55% | Market | |
| 2,15107102 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.