BRL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27887478 | +0.14% | Market | |
| 0,27848762 | -1.26% | Market | |
| 0,28202797 | -0.30% | Market | |
| 0,28287634 | -1.25% | Market | |
| 0,28646539 | +0.17% | Market | |
| 0,28598648 | -0.14% | Market | |
| 0,28638592 | +0.10% | Market | |
| 0,2860883 | +0.92% | Market | |
| 0,28347049 | -0.21% | Market | |
| 0,28406521 | -0.43% | Market | |
| 0,28530532 | -0.06% | Market | |
| 0,28546242 | +4.60% | Market | |
| 0,27290114 | +0.03% | Market | |
| 0,27281083 | +0.09% | Market | |
| 0,27257636 | +0.11% | Market | |
| 0,27228583 | -0.94% | Market | |
| 0,27486823 | +0.77% | Market | |
| 0,2727575 | +0.48% | Market | |
| 0,27144115 | -0.52% | Market | |
| 0,27286362 | +0.05% | Market | |
| 0,27273356 | +0.07% | Market | |
| 0,27253638 | -0.21% | Market | |
| 0,27312124 | -0.97% | Market | |
| 0,27580345 | +0.44% | Market | |
| 0,27459298 | +0.87% | Market | |
| 0,27222169 | +0.02% | Market | |
| 0,27216897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.