BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,99 | +0% | Market | |
| 177,99 | +0.22% | Market | |
| 177,60 | -0.20% | Market | |
| 177,94 | +0.53% | Market | |
| 177,00 | +0.66% | Market | |
| 175,84 | +0.55% | Market | |
| 174,87 | -0.06% | Market | |
| 174,96 | -0.46% | Market | |
| 175,78 | -0.09% | Market | |
| 175,94 | -0.36% | Market | |
| 176,58 | -1.46% | Market | |
| 179,20 | -0.19% | Market | |
| 179,53 | +0.08% | Market | |
| 179,39 | +0% | Market | |
| 179,39 | +0.37% | Market | |
| 178,72 | +0.53% | Market | |
| 177,78 | +0.00% | Market | |
| 177,78 | -1.89% | Market | |
| 181,20 | -0.41% | Market | |
| 181,94 | -0.77% | Market | |
| 183,35 | +0% | Market | |
| 183,35 | +0.65% | Market | |
| 182,16 | -0.10% | Market | |
| 182,35 | +0.25% | Market | |
| 181,89 | -0.87% | Market | |
| 183,49 | -1.42% | Market | |
| 186,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.