BRL/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,31710484 | +0.33% | Market | |
| 1,31281634 | -1.15% | Market | |
| 1,32802847 | -0.26% | Market | |
| 1,33152923 | -0.81% | Market | |
| 1,34242723 | +0.02% | Market | |
| 1,34218496 | -0.04% | Market | |
| 1,34272283 | +0.24% | Market | |
| 1,33945405 | +0.28% | Market | |
| 1,33569156 | -0.01% | Market | |
| 1,33577072 | -0.75% | Market | |
| 1,34590681 | +0.31% | Market | |
| 1,34178567 | +4.53% | Market | |
| 1,28362466 | -0.02% | Market | |
| 1,28387876 | +0.09% | Market | |
| 1,28266159 | -0.08% | Market | |
| 1,2837476 | -0.83% | Market | |
| 1,29452997 | +0.48% | Market | |
| 1,28832001 | +0.28% | Market | |
| 1,28478433 | -0.71% | Market | |
| 1,29403374 | +0.08% | Market | |
| 1,29295836 | -0.50% | Market | |
| 1,29951787 | -1.08% | Market | |
| 1,31367292 | +0.27% | Market | |
| 1,31013225 | +0.56% | Market | |
| 1,30283821 | +0.03% | Market | |
| 1,30238623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.