BRL/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 625,47 | +0.38% | Market | |
| 623,08 | -1.73% | Market | |
| 634,03 | -0.07% | Market | |
| 634,46 | -1.00% | Market | |
| 640,85 | -0.24% | Market | |
| 642,36 | +0.33% | Market | |
| 640,23 | +0.11% | Market | |
| 639,55 | -0.47% | Market | |
| 642,55 | -0.67% | Market | |
| 646,86 | -0.52% | Market | |
| 650,21 | +1.28% | Market | |
| 641,99 | +4.99% | Market | |
| 611,46 | -2.15% | Market | |
| 624,88 | -1.31% | Market | |
| 633,20 | -0.35% | Market | |
| 635,42 | -0.67% | Market | |
| 639,69 | -0.15% | Market | |
| 640,68 | -0.67% | Market | |
| 644,98 | +1.30% | Market | |
| 636,72 | +0.27% | Market | |
| 635,00 | -1.81% | Market | |
| 646,70 | +1.60% | Market | |
| 636,49 | +1.16% | Market | |
| 629,21 | +0.38% | Market | |
| 626,85 | +1.46% | Market | |
| 617,82 | +0.07% | Market | |
| 617,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.