BRL/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 591,50 | +0.00% | Market | |
| 591,48 | +0% | Market | |
| 591,48 | -0.10% | Market | |
| 592,05 | +0.44% | Market | |
| 589,46 | -1.04% | Market | |
| 595,67 | -1.08% | Market | |
| 602,21 | +0.46% | Market | |
| 599,43 | -0.53% | Market | |
| 602,60 | +0.51% | Market | |
| 599,54 | -0.20% | Market | |
| 600,76 | -0.79% | Market | |
| 605,57 | -0.08% | Market | |
| 606,03 | -1.44% | Market | |
| 614,85 | -0.98% | Market | |
| 620,93 | +0.14% | Market | |
| 620,09 | +0.55% | Market | |
| 616,70 | -0.38% | Market | |
| 619,04 | -0.73% | Market | |
| 623,57 | -1.85% | Market | |
| 635,35 | +2.85% | Market | |
| 617,72 | -0.52% | Market | |
| 620,92 | -0.02% | Market | |
| 621,06 | +1.02% | Market | |
| 614,78 | -1.52% | Market | |
| 624,26 | -0.13% | Market | |
| 625,08 | -0.06% | Market | |
| 625,48 | -1.18% | Market | |
| 632,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.