BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 88,46783299 | +2.29% | Market | |
| 86,48702264 | -1.27% | Market | |
| 87,59883421 | -0.15% | Market | |
| 87,73302965 | -0.92% | Market | |
| 88,5444824 | -0.14% | Market | |
| 88,67299007 | -2.10% | Market | |
| 90,57502104 | +0.23% | Market | |
| 90,36804268 | +2.67% | Market | |
| 88,01435957 | -0.13% | Market | |
| 88,13224137 | -0.93% | Market | |
| 88,95960994 | +0.30% | Market | |
| 88,69157203 | +4.54% | Market | |
| 84,83587266 | -2.92% | Market | |
| 87,38727012 | +2.99% | Market | |
| 84,85250588 | -0.80% | Market | |
| 85,53272003 | +0.75% | Market | |
| 84,89584569 | +0.72% | Market | |
| 84,28715185 | -0.82% | Market | |
| 84,98610457 | -2.24% | Market | |
| 86,92977616 | +2.39% | Market | |
| 84,90336893 | -0.29% | Market | |
| 85,15378213 | +0.42% | Market | |
| 84,79649864 | -0.02% | Market | |
| 84,81090455 | +0.70% | Market | |
| 84,22096074 | -2.56% | Market | |
| 86,43356305 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.