BRL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 87,61972749 | +0.00% | Market | |
| 87,6163194 | +3.08% | Market | |
| 85,00232418 | +1.04% | Market | |
| 84,12406295 | +0.34% | Market | |
| 83,84200278 | -0.22% | Market | |
| 84,02726895 | +0.34% | Market | |
| 83,74100393 | -2.14% | Market | |
| 85,57507619 | +0.26% | Market | |
| 85,35731219 | +1.51% | Market | |
| 84,0893088 | -1.18% | Market | |
| 85,09230122 | -0.21% | Market | |
| 85,27399311 | -1.48% | Market | |
| 86,55797718 | -0.27% | Market | |
| 86,79007241 | -2.01% | Market | |
| 88,57440599 | +2.49% | Market | |
| 86,42176861 | +0.67% | Market | |
| 85,8446579 | +0.10% | Market | |
| 85,76305466 | -1.13% | Market | |
| 86,74074772 | -0.15% | Market | |
| 86,87449699 | -1.68% | Market | |
| 88,35990396 | +0% | Market | |
| 88,35990396 | +1.40% | Market | |
| 87,13764302 | +0.93% | Market | |
| 86,33861604 | +0.21% | Market | |
| 86,16061664 | -0.33% | Market | |
| 86,44705152 | -0.80% | Market | |
| 87,14248983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.