BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,67253309 | +0.00% | Market | |
| 4,67235134 | +0% | Market | |
| 4,67235134 | +1.14% | Market | |
| 4,61961266 | -0.26% | Market | |
| 4,63175031 | +0.72% | Market | |
| 4,59855146 | -0.22% | Market | |
| 4,60889426 | +0.50% | Market | |
| 4,58580881 | -0.39% | Market | |
| 4,60369822 | +0.26% | Market | |
| 4,59198313 | -0.48% | Market | |
| 4,61415393 | +0.00% | Market | |
| 4,61400477 | -0.40% | Market | |
| 4,6327011 | -1.35% | Market | |
| 4,69629096 | -0.14% | Market | |
| 4,7028309 | -0.37% | Market | |
| 4,72050676 | +0% | Market | |
| 4,72050676 | +0.88% | Market | |
| 4,67955394 | +0.35% | Market | |
| 4,66305204 | +0.08% | Market | |
| 4,65923762 | -0.94% | Market | |
| 4,70365051 | -0.17% | Market | |
| 4,71179632 | -0.37% | Market | |
| 4,72934372 | +0% | Market | |
| 4,72934372 | +0.16% | Market | |
| 4,72171364 | +1.00% | Market | |
| 4,67485009 | +0.18% | Market | |
| 4,66627694 | -0.30% | Market | |
| 4,68021561 | -0.81% | Market | |
| 4,71831632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.