BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,3892994 | -0.54% | Market | |
| 11,45115436 | +1.29% | Market | |
| 11,30538587 | -0.30% | Market | |
| 11,33927009 | +1.84% | Market | |
| 11,13474785 | +0.17% | Market | |
| 11,11628035 | +0.47% | Market | |
| 11,06394249 | -1.32% | Market | |
| 11,21192353 | +0.26% | Market | |
| 11,1833924 | -0.25% | Market | |
| 11,21196951 | +0.21% | Market | |
| 11,18874358 | -0.37% | Market | |
| 11,23030787 | -0.49% | Market | |
| 11,28508568 | -0.26% | Market | |
| 11,31504285 | -1.00% | Market | |
| 11,4295271 | +0.84% | Market | |
| 11,33390602 | +0.41% | Market | |
| 11,28734019 | -0.41% | Market | |
| 11,33425313 | +0.79% | Market | |
| 11,24530645 | -0.18% | Market | |
| 11,26600185 | -1.41% | Market | |
| 11,42727709 | +0% | Market | |
| 11,42727709 | +0.31% | Market | |
| 11,39205532 | +0.86% | Market | |
| 11,29488404 | +0.21% | Market | |
| 11,27095035 | -0.45% | Market | |
| 11,32143409 | -0.02% | Market | |
| 11,3233365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.