BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,08450796 | +3.61% | Market | |
| 11,66394236 | -3.64% | Market | |
| 12,10437487 | -0.48% | Market | |
| 12,16323735 | +2.94% | Market | |
| 11,81631334 | +0.24% | Market | |
| 11,78787073 | -3.61% | Market | |
| 12,22976745 | +0.21% | Market | |
| 12,20382548 | +0.39% | Market | |
| 12,15696387 | +1.36% | Market | |
| 11,99394377 | -0.75% | Market | |
| 12,08495616 | +3.86% | Market | |
| 11,63530731 | +5.24% | Market | |
| 11,05638156 | -3.60% | Market | |
| 11,46960331 | +0.84% | Market | |
| 11,37364564 | -1.00% | Market | |
| 11,48848247 | +3.66% | Market | |
| 11,08287136 | -2.22% | Market | |
| 11,33469945 | +1.94% | Market | |
| 11,11942374 | -2.83% | Market | |
| 11,44294838 | +3.08% | Market | |
| 11,10128176 | -3.16% | Market | |
| 11,46331568 | -0.91% | Market | |
| 11,56885482 | +0.55% | Market | |
| 11,50594805 | +3.49% | Market | |
| 11,11770904 | -2.82% | Market | |
| 11,44085169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.