BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52565998 | +0.00% | Market | |
| 0,52563954 | +0% | Market | |
| 0,52563954 | +1.54% | Market | |
| 0,51764842 | -0.32% | Market | |
| 0,51928834 | +0.73% | Market | |
| 0,51554378 | -0.23% | Market | |
| 0,51671313 | +0.37% | Market | |
| 0,51481316 | -0.60% | Market | |
| 0,51791606 | +0.26% | Market | |
| 0,51659811 | -0.07% | Market | |
| 0,51698142 | -0.08% | Market | |
| 0,51741923 | -0.42% | Market | |
| 0,51960954 | -1.30% | Market | |
| 0,52647866 | -0.46% | Market | |
| 0,52890252 | -0.41% | Market | |
| 0,53105702 | +0% | Market | |
| 0,53105702 | +1.18% | Market | |
| 0,52485455 | +0.33% | Market | |
| 0,52314876 | +0.10% | Market | |
| 0,52261989 | -0.79% | Market | |
| 0,52679848 | -0.59% | Market | |
| 0,52993475 | -0.40% | Market | |
| 0,53205118 | +0% | Market | |
| 0,53205118 | +0.51% | Market | |
| 0,5293712 | +0.96% | Market | |
| 0,52431199 | +0.20% | Market | |
| 0,52329133 | -0.27% | Market | |
| 0,52472895 | -0.79% | Market | |
| 0,52891294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.