BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14258459 | +1.00% | Market | |
| 0,14116809 | -0.52% | Market | |
| 0,14190507 | +0.21% | Market | |
| 0,14161056 | -0.15% | Market | |
| 0,14181644 | +0.31% | Market | |
| 0,14137158 | +0.05% | Market | |
| 0,14129915 | -0.86% | Market | |
| 0,14252471 | -0.02% | Market | |
| 0,14254917 | -0.34% | Market | |
| 0,14303663 | -1.29% | Market | |
| 0,14490795 | -0.53% | Market | |
| 0,14567347 | -0.01% | Market | |
| 0,14568664 | +0.41% | Market | |
| 0,14508571 | +0.46% | Market | |
| 0,14441957 | -0.03% | Market | |
| 0,14446798 | -0.94% | Market | |
| 0,14583864 | -0.10% | Market | |
| 0,14597748 | -0.60% | Market | |
| 0,14686583 | +0.48% | Market | |
| 0,14615702 | +0.21% | Market | |
| 0,14585243 | -0.35% | Market | |
| 0,14636662 | -0.21% | Market | |
| 0,14667113 | -0.53% | Market | |
| 0,14744713 | -0.24% | Market | |
| 0,14780005 | +0.40% | Market | |
| 0,14720712 | -0.26% | Market | |
| 0,14759541 | +0.52% | Market | |
| 0,14683046 | +0.70% | Market | |
| 0,14581537 | +0.60% | Market | |
| 0,14493856 | -0.37% | Market | |
| 0,14547625 | +0.32% | Market | |
| 0,14500549 | +0.00% | Market | |
| 0,14500383 | -3.27% | Market | |
| 0,14990623 | +0.00% | Market | |
| 0,14989926 | +0.19% | Market | |
| 0,14961541 | +1.11% | Market | |
| 0,14797175 | +0.12% | Market | |
| 0,14780159 | +0.00% | Market | |
| 0,14780269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.