BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,48430803 | +0.00% | Market | |
| 1,48425029 | +3.26% | Market | |
| 1,43745565 | -0.24% | Market | |
| 1,44096157 | +0.77% | Market | |
| 1,42995351 | -0.26% | Market | |
| 1,43371963 | +0.52% | Market | |
| 1,42636128 | -2.45% | Market | |
| 1,46224968 | +0.26% | Market | |
| 1,45852867 | +1.73% | Market | |
| 1,43375537 | -0.09% | Market | |
| 1,43504418 | -0.39% | Market | |
| 1,44063182 | -1.38% | Market | |
| 1,46079709 | -0.13% | Market | |
| 1,46266788 | -2.45% | Market | |
| 1,49944928 | +3.02% | Market | |
| 1,45555936 | +0.39% | Market | |
| 1,44990319 | +0.09% | Market | |
| 1,44859532 | -0.98% | Market | |
| 1,46290909 | -0.17% | Market | |
| 1,4654517 | -2.46% | Market | |
| 1,50245334 | +0% | Market | |
| 1,50245334 | +2.32% | Market | |
| 1,46844345 | +1.02% | Market | |
| 1,45357294 | +0.20% | Market | |
| 1,45063026 | -0.32% | Market | |
| 1,45533344 | -0.79% | Market | |
| 1,46689859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.