BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50819638 | +3.89% | Market | |
| 1,45174328 | -1.15% | Market | |
| 1,46866131 | -0.32% | Market | |
| 1,47332296 | -0.87% | Market | |
| 1,48621175 | +0.03% | Market | |
| 1,48569766 | -3.23% | Market | |
| 1,53530096 | +0.23% | Market | |
| 1,53179255 | +3.73% | Market | |
| 1,47664499 | +0.17% | Market | |
| 1,47421206 | -0.65% | Market | |
| 1,48388863 | +0.31% | Market | |
| 1,47936866 | +4.58% | Market | |
| 1,414624 | -3.31% | Market | |
| 1,46309239 | +3.13% | Market | |
| 1,41861986 | -0.82% | Market | |
| 1,43041359 | +0.55% | Market | |
| 1,42252168 | +0.36% | Market | |
| 1,41744511 | -0.70% | Market | |
| 1,42748895 | -3.05% | Market | |
| 1,47235175 | +3.23% | Market | |
| 1,42625532 | -0.44% | Market | |
| 1,43257754 | -1.28% | Market | |
| 1,45113085 | +0.24% | Market | |
| 1,44759 | +0.71% | Market | |
| 1,43737787 | -3.12% | Market | |
| 1,48363517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.