BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,69191032 | +0.72% | Market | |
| 25,50847601 | -1.13% | Market | |
| 25,79958477 | -0.17% | Market | |
| 25,84327411 | -0.99% | Market | |
| 26,10071661 | +0.05% | Market | |
| 26,08650072 | -0.49% | Market | |
| 26,21554185 | +0.28% | Market | |
| 26,14160476 | +0.82% | Market | |
| 25,9300967 | +0.07% | Market | |
| 25,91300705 | -0.63% | Market | |
| 26,07805277 | +0.39% | Market | |
| 25,97790996 | +4.55% | Market | |
| 24,84709852 | -0.55% | Market | |
| 24,98420288 | +0.30% | Market | |
| 24,9094108 | -0.81% | Market | |
| 25,11216128 | +0.49% | Market | |
| 24,98939445 | +0.39% | Market | |
| 24,89160817 | -0.70% | Market | |
| 25,06777108 | -0.36% | Market | |
| 25,15713386 | +0.44% | Market | |
| 25,04691892 | -0.35% | Market | |
| 25,13560428 | -1.29% | Market | |
| 25,46460999 | +0.26% | Market | |
| 25,39885415 | +0.70% | Market | |
| 25,22226519 | -0.45% | Market | |
| 25,3359527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.