BRL/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,29875903 | +3.86% | Market | |
| 5,10177244 | -3.96% | Market | |
| 5,31203477 | -0.27% | Market | |
| 5,32651503 | +2.07% | Market | |
| 5,21852753 | +0.05% | Market | |
| 5,21604791 | -3.34% | Market | |
| 5,39626679 | +0.23% | Market | |
| 5,38393546 | +1.07% | Market | |
| 5,32714162 | +2.81% | Market | |
| 5,18153282 | -3.07% | Market | |
| 5,34588652 | +0.31% | Market | |
| 5,32951752 | +7.24% | Market | |
| 4,96959009 | -3.38% | Market | |
| 5,14360939 | +3.18% | Market | |
| 4,98493634 | -0.83% | Market | |
| 5,02653517 | +0.49% | Market | |
| 5,00194404 | -2.34% | Market | |
| 5,12167578 | +2.08% | Market | |
| 5,01710712 | -3.10% | Market | |
| 5,1776114 | +3.30% | Market | |
| 5,01226364 | -3.31% | Market | |
| 5,1836649 | +1.55% | Market | |
| 5,10461405 | +0.25% | Market | |
| 5,09186971 | +0.70% | Market | |
| 5,05647497 | -3.17% | Market | |
| 5,22193279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.