BRL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,64527636 | +0.74% | Market | |
| 3,61845131 | -1.24% | Market | |
| 3,66379571 | +0.22% | Market | |
| 3,6559152 | -0.20% | Market | |
| 3,66330381 | -0.83% | Market | |
| 3,69413945 | -0.01% | Market | |
| 3,69444675 | -0.29% | Market | |
| 3,70518795 | +2.23% | Market | |
| 3,62450926 | +1.21% | Market | |
| 3,58118853 | -0.72% | Market | |
| 3,60725711 | -0.21% | Market | |
| 3,61470579 | +3.96% | Market | |
| 3,47703461 | +0.08% | Market | |
| 3,47438985 | -0.92% | Market | |
| 3,50674772 | +0.47% | Market | |
| 3,49041336 | +0.65% | Market | |
| 3,46799273 | +0.78% | Market | |
| 3,44100613 | +0.57% | Market | |
| 3,42142827 | +0.39% | Market | |
| 3,40801293 | -0.28% | Market | |
| 3,4175283 | +0.61% | Market | |
| 3,39664619 | +0.21% | Market | |
| 3,38940008 | +0.61% | Market | |
| 3,36881035 | +0.53% | Market | |
| 3,35119757 | +0.08% | Market | |
| 3,34863195 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.