BRL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,28887916 | -0.01% | Market | |
| 3,28914075 | +0.80% | Market | |
| 3,26306066 | -0.35% | Market | |
| 3,27447985 | +0.08% | Market | |
| 3,2717391 | -0.05% | Market | |
| 3,27342645 | +0.43% | Market | |
| 3,25929477 | -0.14% | Market | |
| 3,2638301 | +0.33% | Market | |
| 3,25313315 | -0.67% | Market | |
| 3,27512609 | -0.25% | Market | |
| 3,2834623 | -0.50% | Market | |
| 3,30008693 | -1.65% | Market | |
| 3,3555231 | -0.49% | Market | |
| 3,37197472 | +0.16% | Market | |
| 3,36650791 | +0.22% | Market | |
| 3,35900081 | +0.16% | Market | |
| 3,35350776 | -0.03% | Market | |
| 3,35458887 | -1.20% | Market | |
| 3,39548086 | -0.45% | Market | |
| 3,41094861 | -0.09% | Market | |
| 3,4141921 | -0.01% | Market | |
| 3,41458599 | -0.03% | Market | |
| 3,41556881 | +0.40% | Market | |
| 3,40194273 | +0.23% | Market | |
| 3,39428846 | -0.30% | Market | |
| 3,4045893 | -0.77% | Market | |
| 3,43102805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.