BRL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,13034353 | +0.00% | Market | |
| 7,13006619 | +0% | Market | |
| 7,13006619 | +1.72% | Market | |
| 7,00939736 | -0.64% | Market | |
| 7,05468728 | +1.13% | Market | |
| 6,97578714 | -0.22% | Market | |
| 6,99121511 | +0.49% | Market | |
| 6,95717415 | -0.97% | Market | |
| 7,02530067 | +0.26% | Market | |
| 7,0074233 | +0.12% | Market | |
| 6,99897907 | +0.00% | Market | |
| 6,99931935 | -0.39% | Market | |
| 7,02645181 | -1.36% | Market | |
| 7,12338017 | -0.15% | Market | |
| 7,13380345 | -0.97% | Market | |
| 7,20355194 | +0% | Market | |
| 7,20355194 | +1.48% | Market | |
| 7,09851578 | +0.34% | Market | |
| 7,07421974 | +0.10% | Market | |
| 7,06743087 | -0.94% | Market | |
| 7,13474123 | -0.18% | Market | |
| 7,14783663 | -0.96% | Market | |
| 7,21703726 | +0% | Market | |
| 7,21703726 | +0.77% | Market | |
| 7,16218491 | +0.61% | Market | |
| 7,11903416 | -0.30% | Market | |
| 7,14021505 | +0.19% | Market | |
| 7,12664723 | -0.42% | Market | |
| 7,15640437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.