BRL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,99279299 | -3.85% | Market | |
| 7,27254684 | -0.27% | Market | |
| 7,29237134 | +1.95% | Market | |
| 7,15284338 | +0.02% | Market | |
| 7,15110571 | -2.82% | Market | |
| 7,35841394 | +0.23% | Market | |
| 7,34159879 | +0.51% | Market | |
| 7,30414335 | +0.41% | Market | |
| 7,27406747 | -0.81% | Market | |
| 7,33327954 | +0.31% | Market | |
| 7,31082518 | +7.35% | Market | |
| 6,81033611 | -2.89% | Market | |
| 7,01305894 | +0.00% | Market | |
| 7,01279065 | +2.63% | Market | |
| 6,83295726 | -0.83% | Market | |
| 6,89020012 | +0.49% | Market | |
| 6,85683282 | -1.88% | Market | |
| 6,98845481 | +1.61% | Market | |
| 6,87773261 | -2.60% | Market | |
| 7,06133047 | +2.74% | Market | |
| 6,87292797 | -2.78% | Market | |
| 7,06968971 | +1.02% | Market | |
| 6,99820416 | +0.26% | Market | |
| 6,97978574 | +0.71% | Market | |
| 6,93036574 | -2.70% | Market | |
| 7,12244008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.