BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19468888 | +0.00% | Market | |
| 0,19468131 | +0% | Market | |
| 0,19468131 | +3.24% | Market | |
| 0,1885708 | -0.25% | Market | |
| 0,1890378 | +0.73% | Market | |
| 0,18766698 | -0.23% | Market | |
| 0,18809111 | +0.50% | Market | |
| 0,1871469 | -2.44% | Market | |
| 0,19182076 | +0.26% | Market | |
| 0,19133263 | +1.61% | Market | |
| 0,18829666 | +0.00% | Market | |
| 0,18828924 | -0.39% | Market | |
| 0,18903585 | -1.36% | Market | |
| 0,19164727 | -0.14% | Market | |
| 0,19190807 | -2.43% | Market | |
| 0,19668778 | +0% | Market | |
| 0,19668778 | +3.00% | Market | |
| 0,19096646 | +0.35% | Market | |
| 0,19029365 | +0.09% | Market | |
| 0,19013025 | -0.94% | Market | |
| 0,19193987 | -0.17% | Market | |
| 0,19227216 | -2.43% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +2.28% | Market | |
| 0,19266832 | +1.03% | Market | |
| 0,19071151 | +0.18% | Market | |
| 0,19036285 | -0.30% | Market | |
| 0,19093638 | -0.81% | Market | |
| 0,19249149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.