BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19177098 | -1.12% | Market | |
| 0,19394801 | -0.27% | Market | |
| 0,19447649 | -0.87% | Market | |
| 0,19619057 | +0.05% | Market | |
| 0,19610061 | -2.40% | Market | |
| 0,20091618 | +0.23% | Market | |
| 0,20045705 | +2.84% | Market | |
| 0,19492416 | +0.07% | Market | |
| 0,19478383 | -0.64% | Market | |
| 0,19604749 | +0.39% | Market | |
| 0,1952899 | +4.55% | Market | |
| 0,18679711 | -2.45% | Market | |
| 0,19148651 | +0.00% | Market | |
| 0,19147918 | +2.18% | Market | |
| 0,18739306 | -0.81% | Market | |
| 0,18891931 | +0.49% | Market | |
| 0,18800054 | +0.39% | Market | |
| 0,18727068 | -0.71% | Market | |
| 0,18860048 | -2.18% | Market | |
| 0,19280453 | +2.32% | Market | |
| 0,18843753 | -0.49% | Market | |
| 0,1893701 | -1.30% | Market | |
| 0,19186554 | +0.26% | Market | |
| 0,19136564 | +0.69% | Market | |
| 0,19004747 | -2.28% | Market | |
| 0,19447308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.