BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1167,36 | +0.00% | Market | |
| 1167,31 | +2.50% | Market | |
| 1138,80 | -0.15% | Market | |
| 1140,54 | +0.43% | Market | |
| 1135,68 | -0.06% | Market | |
| 1136,34 | +0.87% | Market | |
| 1126,59 | -1.85% | Market | |
| 1147,85 | +0.26% | Market | |
| 1144,92 | +1.59% | Market | |
| 1127,01 | +0.02% | Market | |
| 1126,73 | -0.18% | Market | |
| 1128,75 | -1.33% | Market | |
| 1143,94 | -0.03% | Market | |
| 1144,27 | -1.73% | Market | |
| 1164,45 | +2.22% | Market | |
| 1139,11 | +0.09% | Market | |
| 1138,08 | +0.11% | Market | |
| 1136,84 | -0.99% | Market | |
| 1148,20 | -0.13% | Market | |
| 1149,67 | -1.64% | Market | |
| 1168,79 | +0% | Market | |
| 1168,79 | +1.21% | Market | |
| 1154,81 | +0.52% | Market | |
| 1148,89 | +0.03% | Market | |
| 1148,58 | -0.84% | Market | |
| 1158,28 | -0.78% | Market | |
| 1167,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.