BRL/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32698792 | +2.90% | Market | |
| 1,28960854 | -1.33% | Market | |
| 1,3069796 | -0.27% | Market | |
| 1,310571 | -0.86% | Market | |
| 1,32197469 | +0.15% | Market | |
| 1,31998376 | -2.69% | Market | |
| 1,35640521 | +0.23% | Market | |
| 1,35330561 | +3.15% | Market | |
| 1,31192554 | +0.21% | Market | |
| 1,30916429 | -0.57% | Market | |
| 1,31669687 | +0.39% | Market | |
| 1,31155808 | +4.51% | Market | |
| 1,25494952 | -2.00% | Market | |
| 1,28049786 | +1.65% | Market | |
| 1,25969383 | -0.82% | Market | |
| 1,27006738 | +0.50% | Market | |
| 1,26378272 | +0.34% | Market | |
| 1,25954297 | -0.93% | Market | |
| 1,27132296 | -2.55% | Market | |
| 1,30459252 | +2.71% | Market | |
| 1,27015148 | -0.42% | Market | |
| 1,27552606 | -1.28% | Market | |
| 1,29205868 | +0.25% | Market | |
| 1,28877815 | +0.80% | Market | |
| 1,27855353 | -2.53% | Market | |
| 1,31172091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.