BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,82551942 | +0.00% | Market | |
| 7,82521504 | +2.64% | Market | |
| 7,62394993 | -0.26% | Market | |
| 7,64357006 | +0.07% | Market | |
| 7,63856983 | +0.46% | Market | |
| 7,60325754 | +0.51% | Market | |
| 7,56466487 | -2.20% | Market | |
| 7,73517226 | +0.26% | Market | |
| 7,71548847 | +1.46% | Market | |
| 7,60468753 | -0.55% | Market | |
| 7,64669373 | -0.43% | Market | |
| 7,67968562 | -1.41% | Market | |
| 7,78967465 | -0.06% | Market | |
| 7,79408921 | -1.60% | Market | |
| 7,92042047 | +2.07% | Market | |
| 7,75982631 | +0.52% | Market | |
| 7,71978216 | -0.12% | Market | |
| 7,72913922 | -0.77% | Market | |
| 7,78878662 | -0.22% | Market | |
| 7,80571793 | -1.47% | Market | |
| 7,92243867 | +0% | Market | |
| 7,92243867 | +1.32% | Market | |
| 7,81945299 | +1.03% | Market | |
| 7,7397835 | +0.30% | Market | |
| 7,71662632 | -0.26% | Market | |
| 7,73668595 | -0.81% | Market | |
| 7,79959873 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.