BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91726608 | +3.58% | Market | |
| 7,643516 | -1.07% | Market | |
| 7,72625016 | -0.27% | Market | |
| 7,7472173 | -0.94% | Market | |
| 7,82070158 | +0.19% | Market | |
| 7,80608616 | -3.38% | Market | |
| 8,07883927 | +0.23% | Market | |
| 8,06037784 | +4.06% | Market | |
| 7,74597829 | +0.06% | Market | |
| 7,74142794 | -1.27% | Market | |
| 7,84119697 | +0.06% | Market | |
| 7,8364628 | +5.02% | Market | |
| 7,46167788 | -3.69% | Market | |
| 7,74782239 | +3.64% | Market | |
| 7,47603899 | -0.91% | Market | |
| 7,54490414 | +1.00% | Market | |
| 7,46988619 | +0.40% | Market | |
| 7,44001026 | -0.65% | Market | |
| 7,48852245 | -3.42% | Market | |
| 7,75344138 | +3.62% | Market | |
| 7,48250493 | -0.54% | Market | |
| 7,52327844 | -1.48% | Market | |
| 7,63627044 | +0.18% | Market | |
| 7,62221256 | +0.62% | Market | |
| 7,57548422 | -3.01% | Market | |
| 7,81081709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.