GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 107,71 | +1.19% | Market | |
| 106,45 | -0.67% | Market | |
| 107,17 | -0.54% | Market | |
| 107,75 | +2.05% | Market | |
| 105,59 | -0.12% | Market | |
| 105,71 | -1.87% | Market | |
| 107,72 | +1.83% | Market | |
| 105,78 | -2.35% | Market | |
| 108,32 | -2.81% | Market | |
| 111,46 | +5.13% | Market | |
| 106,02 | +0.15% | Market | |
| 105,86 | -1.92% | Market | |
| 107,93 | +2.03% | Market | |
| 105,78 | -2.33% | Market | |
| 108,30 | -0.36% | Market | |
| 108,68 | +2.56% | Market | |
| 105,97 | -0.37% | Market | |
| 106,36 | -2.93% | Market | |
| 109,58 | +2.56% | Market | |
| 106,84 | -2.47% | Market | |
| 109,55 | +5.71% | Market | |
| 103,63 | -4.79% | Market | |
| 108,84 | +1.61% | Market | |
| 107,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.