GBP/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 107,36 | +2.55% | Market | |
| 104,69 | -2.55% | Market | |
| 107,43 | -0.21% | Market | |
| 107,65 | +2.66% | Market | |
| 104,86 | -0.13% | Market | |
| 104,99 | -2.46% | Market | |
| 107,64 | +0.02% | Market | |
| 107,62 | +0.29% | Market | |
| 107,31 | -0.82% | Market | |
| 108,19 | +0.36% | Market | |
| 107,80 | +2.71% | Market | |
| 104,95 | -2.74% | Market | |
| 107,91 | +0.37% | Market | |
| 107,51 | +3.20% | Market | |
| 104,18 | +0.00% | Market | |
| 104,18 | -2.24% | Market | |
| 106,56 | +2.97% | Market | |
| 103,49 | -2.13% | Market | |
| 105,75 | +2.37% | Market | |
| 103,30 | -2.61% | Market | |
| 106,06 | +2.63% | Market | |
| 103,35 | +0.03% | Market | |
| 103,32 | -0.03% | Market | |
| 103,35 | -2.61% | Market | |
| 106,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.