GBP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,55 | -0.20% | Market | |
| 180,90 | +0.13% | Market | |
| 180,67 | +0.57% | Market | |
| 179,65 | +0.18% | Market | |
| 179,33 | -0.09% | Market | |
| 179,50 | +0.97% | Market | |
| 177,77 | -0.62% | Market | |
| 178,89 | +0.08% | Market | |
| 178,74 | +0.02% | Market | |
| 178,70 | -0.08% | Market | |
| 178,85 | +0.08% | Market | |
| 178,71 | +0.45% | Market | |
| 177,91 | -0.32% | Market | |
| 178,48 | +0.15% | Market | |
| 178,21 | -0.01% | Market | |
| 178,22 | +0.01% | Market | |
| 178,21 | +0.17% | Market | |
| 177,90 | -0.45% | Market | |
| 178,70 | +0.25% | Market | |
| 178,26 | -0.02% | Market | |
| 178,30 | +0.13% | Market | |
| 178,07 | +0.53% | Market | |
| 177,13 | +0.29% | Market | |
| 176,62 | -0.07% | Market | |
| 176,73 | -0.44% | Market | |
| 177,52 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.