GBP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 178,46 | +0.21% | Market | |
| 178,08 | +0.38% | Market | |
| 177,40 | -0.12% | Market | |
| 177,61 | +0.20% | Market | |
| 177,25 | -0.31% | Market | |
| 177,80 | +0.29% | Market | |
| 177,28 | +0.01% | Market | |
| 177,26 | +0.00% | Market | |
| 177,26 | +0.09% | Market | |
| 177,11 | -0.43% | Market | |
| 177,87 | +0.44% | Market | |
| 177,09 | +0.32% | Market | |
| 176,51 | -0.01% | Market | |
| 176,54 | +0.41% | Market | |
| 175,82 | -0.64% | Market | |
| 176,96 | +0.23% | Market | |
| 176,55 | -0.14% | Market | |
| 176,80 | -0.06% | Market | |
| 176,90 | +0.32% | Market | |
| 176,34 | +0.20% | Market | |
| 175,98 | -0.46% | Market | |
| 176,79 | -0.71% | Market | |
| 178,05 | -0.04% | Market | |
| 178,11 | -0.45% | Market | |
| 178,91 | +0.39% | Market | |
| 178,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.