GBP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1216,76 | +0.43% | Market | |
| 1211,57 | +0.33% | Market | |
| 1207,65 | -0.21% | Market | |
| 1210,13 | +0.36% | Market | |
| 1205,79 | -0.15% | Market | |
| 1207,62 | +0.01% | Market | |
| 1207,55 | +0.11% | Market | |
| 1206,26 | -0.39% | Market | |
| 1211,00 | +0.36% | Market | |
| 1206,59 | -0.17% | Market | |
| 1208,59 | +0.31% | Market | |
| 1204,86 | -0.49% | Market | |
| 1210,77 | +0.24% | Market | |
| 1207,89 | -0.16% | Market | |
| 1209,86 | +0.06% | Market | |
| 1209,13 | +0.27% | Market | |
| 1205,88 | -0.23% | Market | |
| 1208,69 | -0.76% | Market | |
| 1217,96 | -0.21% | Market | |
| 1220,50 | -0.15% | Market | |
| 1222,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.