GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,90068833 | +0.12% | Market | |
| 1,89843491 | -0.34% | Market | |
| 1,90496346 | -0.16% | Market | |
| 1,90808466 | +0.16% | Market | |
| 1,90505805 | -0.24% | Market | |
| 1,90972272 | +0.86% | Market | |
| 1,89337039 | +0.23% | Market | |
| 1,88905069 | +0.09% | Market | |
| 1,88744145 | -0.10% | Market | |
| 1,88933932 | +0.23% | Market | |
| 1,88509444 | +0.14% | Market | |
| 1,88248146 | +0.34% | Market | |
| 1,87611444 | -0.11% | Market | |
| 1,87819929 | -0.10% | Market | |
| 1,88000929 | -0.03% | Market | |
| 1,88061653 | +0.11% | Market | |
| 1,87857362 | +0.07% | Market | |
| 1,87731069 | -0.57% | Market | |
| 1,88808522 | -0.15% | Market | |
| 1,89087837 | -0.03% | Market | |
| 1,8914661 | +0.01% | Market | |
| 1,89118534 | +0.30% | Market | |
| 1,88545211 | -0.13% | Market | |
| 1,88783073 | +0.59% | Market | |
| 1,87677049 | +0.05% | Market | |
| 1,87588365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.