GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,91818069 | -0.02% | Market | |
| 1,91850272 | +1.19% | Market | |
| 1,89589734 | -0.11% | Market | |
| 1,89791857 | -0.06% | Market | |
| 1,89902309 | +0.18% | Market | |
| 1,89565399 | +0.09% | Market | |
| 1,89389136 | -0.08% | Market | |
| 1,89543184 | -0.29% | Market | |
| 1,90100413 | +0.18% | Market | |
| 1,89760544 | -0.14% | Market | |
| 1,90020033 | +0.16% | Market | |
| 1,89723334 | -0.41% | Market | |
| 1,90496346 | -0.16% | Market | |
| 1,90808466 | +0.16% | Market | |
| 1,90505805 | -0.24% | Market | |
| 1,90972272 | +0.86% | Market | |
| 1,89337039 | +0.23% | Market | |
| 1,88905069 | +0.09% | Market | |
| 1,88744145 | -0.10% | Market | |
| 1,88933932 | +0.23% | Market | |
| 1,88509444 | +0.14% | Market | |
| 1,88248146 | +0.34% | Market | |
| 1,87611444 | -0.11% | Market | |
| 1,87819929 | -0.10% | Market | |
| 1,88000929 | -0.03% | Market | |
| 1,88061653 | +0.11% | Market | |
| 1,87857362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.