GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51440582 | +0.00% | Market | |
| 0,51439176 | +0.03% | Market | |
| 0,51423701 | +0.32% | Market | |
| 0,51257988 | +3.49% | Market | |
| 0,49530682 | -3.02% | Market | |
| 0,5107115 | +3.16% | Market | |
| 0,49505413 | -2.96% | Market | |
| 0,51016538 | +0.31% | Market | |
| 0,50860036 | -0.04% | Market | |
| 0,50880059 | -0.10% | Market | |
| 0,50932182 | +3.00% | Market | |
| 0,49446983 | +0.49% | Market | |
| 0,49206678 | -3.24% | Market | |
| 0,50854087 | +0.25% | Market | |
| 0,50727931 | -0.10% | Market | |
| 0,50780566 | +0.15% | Market | |
| 0,50703488 | +3.11% | Market | |
| 0,49176519 | -0.05% | Market | |
| 0,49199812 | -3.18% | Market | |
| 0,50813638 | -0.06% | Market | |
| 0,50846292 | +0.19% | Market | |
| 0,50747756 | +0.70% | Market | |
| 0,50394736 | +0.60% | Market | |
| 0,50094337 | -0.02% | Market | |
| 0,50102998 | +2.58% | Market | |
| 0,48843511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.