GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50307256 | +3.61% | Market | |
| 0,48556411 | -2.78% | Market | |
| 0,49945095 | -0.20% | Market | |
| 0,500464 | +3.57% | Market | |
| 0,48319452 | -0.30% | Market | |
| 0,48464644 | -2.99% | Market | |
| 0,49957653 | +0.03% | Market | |
| 0,49942451 | +0.15% | Market | |
| 0,49867048 | +0.09% | Market | |
| 0,49820277 | -0.39% | Market | |
| 0,50015922 | +3.74% | Market | |
| 0,48214165 | -0.09% | Market | |
| 0,48259217 | -3.32% | Market | |
| 0,49916586 | +0.32% | Market | |
| 0,49758446 | -0.48% | Market | |
| 0,5 | +0.25% | Market | |
| 0,49876938 | -0.16% | Market | |
| 0,49955597 | +3.30% | Market | |
| 0,48360762 | -3.13% | Market | |
| 0,49925818 | +0.27% | Market | |
| 0,4979127 | -0.23% | Market | |
| 0,49907306 | -0.77% | Market | |
| 0,50294214 | -0.22% | Market | |
| 0,50402935 | +3.15% | Market | |
| 0,48865174 | -3.20% | Market | |
| 0,50482734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.