GBP/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,28357741 | +0.00% | Market | |
| 2,28351189 | +0.34% | Market | |
| 2,27580584 | -0.43% | Market | |
| 2,2856795 | -0.06% | Market | |
| 2,28715822 | +0.01% | Market | |
| 2,28687827 | -0.01% | Market | |
| 2,28708267 | -0.10% | Market | |
| 2,28936645 | +0.07% | Market | |
| 2,28776015 | +0.00% | Market | |
| 2,28773713 | +0.27% | Market | |
| 2,28148521 | -0.06% | Market | |
| 2,28283094 | +0.19% | Market | |
| 2,27852528 | -0.06% | Market | |
| 2,27994205 | +0.01% | Market | |
| 2,27977035 | -0.19% | Market | |
| 2,28399893 | -0.11% | Market | |
| 2,28640408 | +0.17% | Market | |
| 2,28257218 | +0.15% | Market | |
| 2,27912534 | -0.01% | Market | |
| 2,27943126 | -0.21% | Market | |
| 2,28413858 | -0.29% | Market | |
| 2,29068483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.