GBP/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,31794599 | +0.24% | Market | |
| 2,31245016 | -0.25% | Market | |
| 2,31818478 | +0.20% | Market | |
| 2,31366836 | -0.04% | Market | |
| 2,3144883 | +0.27% | Market | |
| 2,30820113 | -0.04% | Market | |
| 2,30913735 | +0.06% | Market | |
| 2,30772276 | +0.11% | Market | |
| 2,30524307 | -0.04% | Market | |
| 2,30611626 | +0.28% | Market | |
| 2,2996054 | +0.70% | Market | |
| 2,28365894 | -0.02% | Market | |
| 2,28412259 | +0.30% | Market | |
| 2,27722651 | +0.01% | Market | |
| 2,27696271 | +0.19% | Market | |
| 2,27269117 | -0.03% | Market | |
| 2,27330497 | -0.19% | Market | |
| 2,27753678 | -0.06% | Market | |
| 2,27893562 | +0.01% | Market | |
| 2,27882003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.