GBP/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,83365886 | -1.70% | Market | |
| 18,14261787 | -0.22% | Market | |
| 18,18287658 | +0.52% | Market | |
| 18,08836895 | +0.17% | Market | |
| 18,05727002 | +0.09% | Market | |
| 18,04112066 | +1.33% | Market | |
| 17,8035401 | -1.02% | Market | |
| 17,98763359 | +0.04% | Market | |
| 17,98111342 | -0.34% | Market | |
| 18,04257279 | +0.13% | Market | |
| 18,01868367 | +0.28% | Market | |
| 17,96855098 | +0.98% | Market | |
| 17,7936692 | -1.19% | Market | |
| 18,00710973 | -0.35% | Market | |
| 18,06981277 | -0.16% | Market | |
| 18,0982234 | +0.01% | Market | |
| 18,09672789 | -0.31% | Market | |
| 18,15374332 | +1.67% | Market | |
| 17,85642054 | -1.93% | Market | |
| 18,20866833 | +0.06% | Market | |
| 18,19791625 | +0.46% | Market | |
| 18,11475312 | +0.29% | Market | |
| 18,0625183 | -1.09% | Market | |
| 18,26089405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.