GBP/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,81415371 | +0.73% | Market | |
| 17,68571613 | +0.40% | Market | |
| 17,61512568 | -0.21% | Market | |
| 17,65273416 | +0.15% | Market | |
| 17,6260628 | -0.21% | Market | |
| 17,66324356 | -0.36% | Market | |
| 17,72765234 | +0.00% | Market | |
| 17,72808955 | +0.07% | Market | |
| 17,71556017 | +0.22% | Market | |
| 17,67581797 | +0.16% | Market | |
| 17,6470979 | -0.40% | Market | |
| 17,71714552 | -0.41% | Market | |
| 17,78976763 | -1.93% | Market | |
| 18,1396821 | -0.04% | Market | |
| 18,14715113 | +3.55% | Market | |
| 17,52543471 | -0.29% | Market | |
| 17,57711141 | +0.58% | Market | |
| 17,47607306 | -0.75% | Market | |
| 17,60835583 | +0.51% | Market | |
| 17,51837389 | +0.34% | Market | |
| 17,45861147 | -0.41% | Market | |
| 17,53077288 | -0.37% | Market | |
| 17,59630437 | +0.05% | Market | |
| 17,58701795 | -0.54% | Market | |
| 17,6823472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.