GBP/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3981,90 | +1.12% | Market | |
| 3937,97 | -0.12% | Market | |
| 3942,58 | -0.24% | Market | |
| 3952,01 | +0.79% | Market | |
| 3920,88 | -0.21% | Market | |
| 3929,04 | -0.58% | Market | |
| 3952,12 | +0.03% | Market | |
| 3950,92 | +0.19% | Market | |
| 3943,59 | +0.14% | Market | |
| 3938,05 | -0.39% | Market | |
| 3953,51 | +0.32% | Market | |
| 3940,76 | -0.33% | Market | |
| 3953,77 | +0.03% | Market | |
| 3952,77 | +0.66% | Market | |
| 3926,87 | -0.66% | Market | |
| 3952,78 | +0.10% | Market | |
| 3948,66 | -0.20% | Market | |
| 3956,42 | +0.07% | Market | |
| 3953,51 | +0.01% | Market | |
| 3953,21 | +0.42% | Market | |
| 3936,80 | -0.23% | Market | |
| 3945,97 | -0.93% | Market | |
| 3982,92 | -0.14% | Market | |
| 3988,54 | +0.03% | Market | |
| 3987,53 | -0.19% | Market | |
| 3994,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.