GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87855715 | +0.01% | Market | |
| 1,8783693 | -0.10% | Market | |
| 1,88026472 | +0.11% | Market | |
| 1,87819933 | -0.17% | Market | |
| 1,8813234 | +0.10% | Market | |
| 1,87938861 | +0.01% | Market | |
| 1,87917744 | +0.08% | Market | |
| 1,87769019 | -0.06% | Market | |
| 1,87886679 | -0.15% | Market | |
| 1,88167811 | +0.07% | Market | |
| 1,88043769 | -0.12% | Market | |
| 1,88261367 | +0.03% | Market | |
| 1,88207503 | +0.08% | Market | |
| 1,88056569 | +0.01% | Market | |
| 1,88034646 | -0.28% | Market | |
| 1,8855894 | -0.08% | Market | |
| 1,88712442 | -0.25% | Market | |
| 1,89194838 | +0.32% | Market | |
| 1,88599658 | -0.24% | Market | |
| 1,89058285 | +0.04% | Market | |
| 1,8897713 | -0.04% | Market | |
| 1,89043395 | +0.23% | Market | |
| 1,88603958 | +0.52% | Market | |
| 1,87620795 | +0.10% | Market | |
| 1,87431562 | -0.15% | Market | |
| 1,8770949 | -0.19% | Market | |
| 1,88073278 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.