GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88445587 | +0.03% | Market | |
| 1,88391288 | +0.19% | Market | |
| 1,88037308 | -0.23% | Market | |
| 1,8847673 | -0.09% | Market | |
| 1,88639848 | -0.09% | Market | |
| 1,88810902 | +0.09% | Market | |
| 1,8863481 | -0.09% | Market | |
| 1,88812902 | +0.34% | Market | |
| 1,8816658 | -0.13% | Market | |
| 1,88415801 | -0.07% | Market | |
| 1,8855073 | +0.00% | Market | |
| 1,88546085 | -0.12% | Market | |
| 1,88763381 | +0.15% | Market | |
| 1,88482112 | +0.41% | Market | |
| 1,87703269 | -0.60% | Market | |
| 1,88827438 | +0.55% | Market | |
| 1,87790126 | -0.06% | Market | |
| 1,87908063 | +0.35% | Market | |
| 1,8725757 | -0.06% | Market | |
| 1,87378788 | +0.27% | Market | |
| 1,86879103 | +0.06% | Market | |
| 1,86769064 | -0.49% | Market | |
| 1,87680286 | +0.03% | Market | |
| 1,87631127 | +0.14% | Market | |
| 1,87362427 | +0.02% | Market | |
| 1,87325054 | -0.04% | Market | |
| 1,87404766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.