GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,70 | +3.28% | Market | |
| 126,55 | -3.38% | Market | |
| 130,98 | +0.34% | Market | |
| 130,53 | +3.25% | Market | |
| 126,43 | +0.05% | Market | |
| 126,37 | -3.01% | Market | |
| 130,29 | +0.03% | Market | |
| 130,25 | +0.06% | Market | |
| 130,17 | +0.06% | Market | |
| 130,10 | +0.17% | Market | |
| 129,88 | +3.09% | Market | |
| 125,99 | +0.15% | Market | |
| 125,80 | -3.05% | Market | |
| 129,76 | +3.72% | Market | |
| 125,11 | -3.06% | Market | |
| 129,06 | +3.47% | Market | |
| 124,73 | -2.88% | Market | |
| 128,43 | +3.42% | Market | |
| 124,19 | -3.05% | Market | |
| 128,09 | +3.10% | Market | |
| 124,25 | -3.07% | Market | |
| 128,18 | +2.95% | Market | |
| 124,51 | -3.15% | Market | |
| 128,56 | +3.14% | Market | |
| 124,65 | -3.17% | Market | |
| 128,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.