GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,79 | +0.00% | Market | |
| 128,78 | -0.01% | Market | |
| 128,79 | +0.21% | Market | |
| 128,52 | -0.34% | Market | |
| 128,96 | +0.02% | Market | |
| 128,93 | -0.14% | Market | |
| 129,11 | +0.19% | Market | |
| 128,86 | -0.14% | Market | |
| 129,04 | -0.10% | Market | |
| 129,17 | +0.12% | Market | |
| 129,02 | +0.05% | Market | |
| 128,96 | +0.23% | Market | |
| 128,66 | -0.25% | Market | |
| 128,99 | +0.17% | Market | |
| 128,77 | +0.16% | Market | |
| 128,57 | -0.12% | Market | |
| 128,73 | +0.06% | Market | |
| 128,65 | -0.24% | Market | |
| 128,95 | -0.29% | Market | |
| 129,33 | +0.31% | Market | |
| 128,93 | +0.19% | Market | |
| 128,69 | -0.44% | Market | |
| 129,26 | +0.50% | Market | |
| 128,62 | -0.23% | Market | |
| 128,91 | -0.35% | Market | |
| 129,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.