GBP/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 583,25 | -0.36% | Market | |
| 585,35 | +0.78% | Market | |
| 580,80 | -0.21% | Market | |
| 582,00 | +0.36% | Market | |
| 579,91 | -0.24% | Market | |
| 581,30 | +0.06% | Market | |
| 580,96 | -0.07% | Market | |
| 581,37 | +0.11% | Market | |
| 580,76 | +0.57% | Market | |
| 577,49 | -0.62% | Market | |
| 581,09 | +0.59% | Market | |
| 577,65 | +0.51% | Market | |
| 574,74 | -0.70% | Market | |
| 578,78 | +1.03% | Market | |
| 572,86 | -0.49% | Market | |
| 575,67 | +0.70% | Market | |
| 571,66 | -0.16% | Market | |
| 572,59 | +0.89% | Market | |
| 567,54 | -0.70% | Market | |
| 571,53 | +0.85% | Market | |
| 566,74 | -0.23% | Market | |
| 568,06 | -0.30% | Market | |
| 569,75 | -0.21% | Market | |
| 570,94 | -0.13% | Market | |
| 571,70 | -0.49% | Market | |
| 574,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.