GBP/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3091,55 | +0.00% | Market | |
| 3091,47 | +0.48% | Market | |
| 3076,61 | +0.54% | Market | |
| 3059,98 | +0.24% | Market | |
| 3052,54 | -0.23% | Market | |
| 3059,66 | -0.06% | Market | |
| 3061,54 | +0.43% | Market | |
| 3048,57 | -0.01% | Market | |
| 3048,90 | -0.05% | Market | |
| 3050,51 | -0.13% | Market | |
| 3054,58 | +0.70% | Market | |
| 3033,29 | +0.38% | Market | |
| 3021,92 | -0.72% | Market | |
| 3043,78 | +0.94% | Market | |
| 3015,34 | -0.06% | Market | |
| 3017,20 | +0.05% | Market | |
| 3015,71 | -0.62% | Market | |
| 3034,50 | -0.48% | Market | |
| 3049,11 | -0.09% | Market | |
| 3051,99 | +0.13% | Market | |
| 3048,00 | -0.25% | Market | |
| 3055,63 | +1.15% | Market | |
| 3021,01 | +1.27% | Market | |
| 2982,99 | -0.11% | Market | |
| 2986,24 | -0.37% | Market | |
| 2997,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.