GBP/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,82736225 | +0.12% | Market | |
| 28,79214048 | +0.09% | Market | |
| 28,76761129 | -0.09% | Market | |
| 28,79464536 | -0.06% | Market | |
| 28,81148848 | +0.04% | Market | |
| 28,79899329 | +0.14% | Market | |
| 28,75840579 | -0.19% | Market | |
| 28,8131554 | +0.23% | Market | |
| 28,7462813 | -0.13% | Market | |
| 28,7834337 | +0.15% | Market | |
| 28,73938672 | -0.18% | Market | |
| 28,79234852 | +0.31% | Market | |
| 28,70404681 | -0.12% | Market | |
| 28,73844794 | +0.16% | Market | |
| 28,69218521 | +0.37% | Market | |
| 28,58681489 | +0.40% | Market | |
| 28,47227828 | +0.24% | Market | |
| 28,40364907 | +0.34% | Market | |
| 28,30744736 | +0.02% | Market | |
| 28,30233542 | -0.09% | Market | |
| 28,3269931 | -0.24% | Market | |
| 28,3943308 | +0.08% | Market | |
| 28,37173923 | +0.13% | Market | |
| 28,33480353 | -0.13% | Market | |
| 28,37059835 | +0.12% | Market | |
| 28,33728476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.