GBP/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,14969586 | -0.02% | Market | |
| 28,15438523 | +0.00% | Market | |
| 28,15403607 | +0.13% | Market | |
| 28,11668697 | -0.52% | Market | |
| 28,26499405 | -0.02% | Market | |
| 28,27070825 | -0.13% | Market | |
| 28,30720983 | -0.05% | Market | |
| 28,32263928 | +0.08% | Market | |
| 28,30084485 | -0.21% | Market | |
| 28,36028412 | -0.03% | Market | |
| 28,36746965 | +0.04% | Market | |
| 28,35661927 | +0.20% | Market | |
| 28,29891748 | +0.01% | Market | |
| 28,29483696 | +0.06% | Market | |
| 28,27670954 | +0.01% | Market | |
| 28,27247054 | +0.33% | Market | |
| 28,18051903 | -0.05% | Market | |
| 28,19339954 | -0.05% | Market | |
| 28,20851573 | -0.24% | Market | |
| 28,27644462 | +0.05% | Market | |
| 28,26230577 | -0.10% | Market | |
| 28,28974931 | +0.13% | Market | |
| 28,25182848 | +0.34% | Market | |
| 28,15555144 | -0.14% | Market | |
| 28,19386129 | -0.07% | Market | |
| 28,21396931 | -0.16% | Market | |
| 28,25885505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.