GBP/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,73220594 | +0.00% | Market | |
| 8,73196726 | +0.07% | Market | |
| 8,72573909 | +0.19% | Market | |
| 8,70898934 | -0.37% | Market | |
| 8,74127189 | -0.04% | Market | |
| 8,74496928 | -0.05% | Market | |
| 8,74896682 | +0.08% | Market | |
| 8,74238608 | +0.00% | Market | |
| 8,7427724 | -0.11% | Market | |
| 8,75243677 | +0.05% | Market | |
| 8,74839278 | +0.02% | Market | |
| 8,74690615 | +0.24% | Market | |
| 8,72627493 | -0.01% | Market | |
| 8,7275006 | +0.00% | Market | |
| 8,7274487 | +0.18% | Market | |
| 8,71173602 | -0.07% | Market | |
| 8,71775848 | -0.04% | Market | |
| 8,72133296 | -0.17% | Market | |
| 8,73598261 | -0.10% | Market | |
| 8,74479128 | +0.16% | Market | |
| 8,73098278 | +0.21% | Market | |
| 8,71266149 | -0.11% | Market | |
| 8,72236203 | -0.16% | Market | |
| 8,73652758 | -0.26% | Market | |
| 8,75906231 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.