GBP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 242,97 | +0.11% | Market | |
| 242,71 | +0.10% | Market | |
| 242,47 | +0.32% | Market | |
| 241,70 | +2.49% | Market | |
| 235,83 | -2.07% | Market | |
| 240,82 | +2.18% | Market | |
| 235,68 | -0.51% | Market | |
| 236,88 | +0.73% | Market | |
| 235,16 | -1.97% | Market | |
| 239,88 | -0.09% | Market | |
| 240,10 | -0.01% | Market | |
| 240,12 | +2.50% | Market | |
| 234,27 | -2.37% | Market | |
| 239,95 | +0.34% | Market | |
| 239,13 | -0.11% | Market | |
| 239,38 | +0.14% | Market | |
| 239,05 | +2.10% | Market | |
| 234,13 | -0.06% | Market | |
| 234,27 | -2.26% | Market | |
| 239,68 | +0.97% | Market | |
| 237,37 | -0.78% | Market | |
| 239,23 | +0.70% | Market | |
| 237,56 | +0.60% | Market | |
| 236,14 | -0.02% | Market | |
| 236,19 | +1.57% | Market | |
| 232,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.