GBP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237,05 | +2.65% | Market | |
| 230,94 | -1.78% | Market | |
| 235,13 | -0.21% | Market | |
| 235,61 | +0.36% | Market | |
| 234,76 | +1.85% | Market | |
| 230,50 | -2.13% | Market | |
| 235,51 | +0.04% | Market | |
| 235,42 | +0.13% | Market | |
| 235,11 | +0.11% | Market | |
| 234,86 | -0.39% | Market | |
| 235,78 | +2.68% | Market | |
| 229,63 | -0.17% | Market | |
| 230,02 | -2.49% | Market | |
| 235,89 | +0.56% | Market | |
| 234,58 | -0.49% | Market | |
| 235,73 | +0.24% | Market | |
| 235,17 | -0.16% | Market | |
| 235,56 | +2.22% | Market | |
| 230,44 | -2.26% | Market | |
| 235,76 | +0.42% | Market | |
| 234,78 | -0.23% | Market | |
| 235,33 | -0.76% | Market | |
| 237,13 | -0.21% | Market | |
| 237,63 | +2.04% | Market | |
| 232,87 | -2.28% | Market | |
| 238,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.