GBP/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 71,18196741 | +0.43% | Market | |
| 70,8806726 | +1.01% | Market | |
| 70,17278415 | +0.33% | Market | |
| 69,94233039 | +0.61% | Market | |
| 69,51668108 | +0.21% | Market | |
| 69,36890838 | +0.19% | Market | |
| 69,23932263 | +0.03% | Market | |
| 69,21825282 | -0.09% | Market | |
| 69,27716204 | +0.14% | Market | |
| 69,17972487 | -0.20% | Market | |
| 69,31954831 | +0.14% | Market | |
| 69,22089244 | +0.14% | Market | |
| 69,12477453 | -0.10% | Market | |
| 69,19471303 | +0.26% | Market | |
| 69,01768636 | +0.24% | Market | |
| 68,85568616 | -0.01% | Market | |
| 68,86568503 | -0.24% | Market | |
| 69,03315351 | +0.67% | Market | |
| 68,57149994 | +0.09% | Market | |
| 68,51057175 | +0.25% | Market | |
| 68,33703618 | +0.43% | Market | |
| 68,04554893 | -1.17% | Market | |
| 68,84795094 | -0.77% | Market | |
| 69,38479236 | -0.84% | Market | |
| 69,97161242 | +0.33% | Market | |
| 69,73848391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.