GBP/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,27895827 | -0.13% | Market | |
| 69,37260521 | -0.03% | Market | |
| 69,3903686 | +0.79% | Market | |
| 68,84496121 | +0.72% | Market | |
| 68,35189856 | +0.56% | Market | |
| 67,97299372 | +0.01% | Market | |
| 67,96759731 | -0.03% | Market | |
| 67,99046816 | +0.50% | Market | |
| 67,6501855 | -0.13% | Market | |
| 67,73817272 | -0.01% | Market | |
| 67,74655641 | +0.59% | Market | |
| 67,34664798 | +0.75% | Market | |
| 66,84429623 | -0.40% | Market | |
| 67,11282773 | +0.44% | Market | |
| 66,81579783 | -0.32% | Market | |
| 67,03048025 | -0.62% | Market | |
| 67,44929328 | +0.28% | Market | |
| 67,261614 | -2.12% | Market | |
| 68,71505762 | -0.26% | Market | |
| 68,8929937 | -0.02% | Market | |
| 68,90366647 | +0.29% | Market | |
| 68,70370982 | +1.50% | Market | |
| 67,68961834 | +0.94% | Market | |
| 67,05859542 | -0.45% | Market | |
| 67,35982337 | -1.60% | Market | |
| 68,45685334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.