GBP/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,02159462 | +0.23% | Market | |
| 19,97610783 | +0.59% | Market | |
| 19,85843737 | -0.40% | Market | |
| 19,9390163 | +0.29% | Market | |
| 19,88074283 | -0.04% | Market | |
| 19,88877104 | +0.06% | Market | |
| 19,87719158 | +0.03% | Market | |
| 19,87114287 | -0.06% | Market | |
| 19,88331963 | +0.17% | Market | |
| 19,84882166 | -0.32% | Market | |
| 19,91350115 | +0.10% | Market | |
| 19,89398661 | +0.03% | Market | |
| 19,88719202 | +0.38% | Market | |
| 19,81256605 | -0.55% | Market | |
| 19,92306755 | +0.17% | Market | |
| 19,88884463 | -0.03% | Market | |
| 19,89476111 | +0.06% | Market | |
| 19,88290165 | +0.00% | Market | |
| 19,88216113 | -0.03% | Market | |
| 19,88877104 | -0.83% | Market | |
| 20,05470568 | -0.34% | Market | |
| 20,12320035 | +0.07% | Market | |
| 20,10978714 | -0.01% | Market | |
| 20,11275007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.