GBP/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 101,82 | +0.00% | Market | |
| 101,81 | +5.10% | Market | |
| 96,86882147 | -2.43% | Market | |
| 99,27920516 | +1.86% | Market | |
| 97,4645658 | -0.10% | Market | |
| 97,56229472 | -1.34% | Market | |
| 98,89053017 | -2.00% | Market | |
| 100,91 | +2.46% | Market | |
| 98,48229627 | +1.34% | Market | |
| 97,18435524 | -0.09% | Market | |
| 97,27101005 | -1.38% | Market | |
| 98,63265501 | +0.15% | Market | |
| 98,48216165 | -1.90% | Market | |
| 100,39 | +3.62% | Market | |
| 96,8783633 | -1.47% | Market | |
| 98,32841636 | +0.14% | Market | |
| 98,19219131 | +1.57% | Market | |
| 96,67439757 | -1.84% | Market | |
| 98,48894081 | -1.81% | Market | |
| 100,31 | +1.88% | Market | |
| 98,4530757 | +0.19% | Market | |
| 98,26488439 | +2.10% | Market | |
| 96,24458672 | -0.78% | Market | |
| 96,99707497 | -0.02% | Market | |
| 97,01641443 | +0.92% | Market | |
| 96,12945442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.