GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,69975069 | +0.00% | Market | |
| 10,69945824 | -0.02% | Market | |
| 10,70123527 | +0.36% | Market | |
| 10,6623557 | +0.42% | Market | |
| 10,61783034 | -0.10% | Market | |
| 10,62893765 | +0.00% | Market | |
| 10,62945861 | +0.07% | Market | |
| 10,62156514 | +0.33% | Market | |
| 10,58644202 | -0.04% | Market | |
| 10,59080026 | -0.09% | Market | |
| 10,60039175 | +0.01% | Market | |
| 10,59979466 | +0.15% | Market | |
| 10,58371609 | +0.00% | Market | |
| 10,58368017 | +0.00% | Market | |
| 10,58356062 | +0.27% | Market | |
| 10,55476285 | -0.09% | Market | |
| 10,56464733 | +0.15% | Market | |
| 10,54853128 | +0.18% | Market | |
| 10,52906387 | -0.48% | Market | |
| 10,5798847 | +0.07% | Market | |
| 10,57258069 | -0.04% | Market | |
| 10,57628795 | +0.18% | Market | |
| 10,55714862 | +0.71% | Market | |
| 10,48261281 | +0.62% | Market | |
| 10,41819033 | -0.03% | Market | |
| 10,42150327 | -0.46% | Market | |
| 10,46980626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.