GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,41571493 | +0.32% | Market | |
| 10,38260227 | -0.21% | Market | |
| 10,40487887 | +0.37% | Market | |
| 10,36625535 | -0.24% | Market | |
| 10,39095563 | +0.06% | Market | |
| 10,38483964 | +0.03% | Market | |
| 10,38194445 | +0.00% | Market | |
| 10,3814475 | +0.11% | Market | |
| 10,37028243 | -0.39% | Market | |
| 10,41139131 | +0.38% | Market | |
| 10,37215623 | -0.19% | Market | |
| 10,39172626 | +0.02% | Market | |
| 10,38979983 | +0.32% | Market | |
| 10,35691616 | -0.49% | Market | |
| 10,4074812 | +0.24% | Market | |
| 10,38255913 | -0.14% | Market | |
| 10,39759025 | +0.20% | Market | |
| 10,37716594 | -0.11% | Market | |
| 10,38831922 | +0.27% | Market | |
| 10,3607856 | -0.23% | Market | |
| 10,38463968 | -0.76% | Market | |
| 10,46447338 | -0.24% | Market | |
| 10,48925488 | -0.13% | Market | |
| 10,50305217 | -0.03% | Market | |
| 10,50584575 | +0.01% | Market | |
| 10,50522924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.