GBP/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,28 | -0.04% | Market | |
| 165,35 | +0.06% | Market | |
| 165,25 | -0.37% | Market | |
| 165,87 | -0.04% | Market | |
| 165,94 | -0.07% | Market | |
| 166,05 | -0.06% | Market | |
| 166,15 | +0.14% | Market | |
| 165,92 | +0.04% | Market | |
| 165,85 | +0.04% | Market | |
| 165,78 | -0.13% | Market | |
| 166,00 | -0.04% | Market | |
| 166,07 | -0.01% | Market | |
| 166,10 | +0.14% | Market | |
| 165,86 | +0.60% | Market | |
| 164,87 | -0.07% | Market | |
| 164,98 | -0.19% | Market | |
| 165,29 | -0.17% | Market | |
| 165,57 | -0.68% | Market | |
| 166,70 | +0.31% | Market | |
| 166,18 | +0.19% | Market | |
| 165,86 | +0.18% | Market | |
| 165,56 | -0.44% | Market | |
| 166,28 | -0.52% | Market | |
| 167,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.