GBP/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 161,68 | +0.52% | Market | |
| 160,84 | +0.03% | Market | |
| 160,80 | -0.01% | Market | |
| 160,81 | -0.01% | Market | |
| 160,83 | -0.28% | Market | |
| 161,28 | -0.03% | Market | |
| 161,34 | +0.20% | Market | |
| 161,01 | -0.14% | Market | |
| 161,24 | -0.07% | Market | |
| 161,35 | +0.18% | Market | |
| 161,06 | +0.04% | Market | |
| 160,99 | -0.09% | Market | |
| 161,14 | +0.47% | Market | |
| 160,39 | +0.22% | Market | |
| 160,03 | +0.51% | Market | |
| 159,23 | -0.05% | Market | |
| 159,32 | +0.26% | Market | |
| 158,90 | -0.03% | Market | |
| 158,94 | -0.76% | Market | |
| 160,16 | -0.47% | Market | |
| 160,92 | +0.08% | Market | |
| 160,79 | -0.74% | Market | |
| 161,98 | -0.25% | Market | |
| 162,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.