GBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2414028,38 | +2.19% | Market | |
| 2362290,86 | +0.34% | Market | |
| 2354303,05 | -0.21% | Market | |
| 2359140,93 | +3.95% | Market | |
| 2269442,91 | -0.24% | Market | |
| 2274893,98 | -3.36% | Market | |
| 2353925,24 | +0.03% | Market | |
| 2353208,93 | +3.54% | Market | |
| 2272757,40 | +0.11% | Market | |
| 2270324,54 | -0.39% | Market | |
| 2279240,14 | +0.36% | Market | |
| 2270954,72 | -1.73% | Market | |
| 2310949,32 | +0.20% | Market | |
| 2306238,94 | +4.30% | Market | |
| 2211259,21 | -0.49% | Market | |
| 2222111,71 | +22.16% | Market | |
| 1818975,80 | -0.12% | Market | |
| 1821212,26 | +0.19% | Market | |
| 1817766,84 | -19.57% | Market | |
| 2260190,47 | +24.51% | Market | |
| 1815287,53 | -0.23% | Market | |
| 1819517,94 | -0.79% | Market | |
| 1834011,54 | -0.18% | Market | |
| 1837294,97 | -0.13% | Market | |
| 1839670,58 | -0.05% | Market | |
| 1840509,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.