GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,14721606 | +0.69% | Market | |
| 4,11880802 | +0.53% | Market | |
| 4,09716192 | +0.51% | Market | |
| 4,0764286 | +0.44% | Market | |
| 4,05860391 | +0.08% | Market | |
| 4,05541559 | +0.15% | Market | |
| 4,04941528 | -0.06% | Market | |
| 4,05188736 | +0.02% | Market | |
| 4,0512497 | -0.18% | Market | |
| 4,05870071 | +0.51% | Market | |
| 4,03799622 | +0.06% | Market | |
| 4,0356372 | -0.13% | Market | |
| 4,04105326 | -0.04% | Market | |
| 4,04258142 | -0.73% | Market | |
| 4,07233373 | -0.09% | Market | |
| 4,0759252 | +0.46% | Market | |
| 4,05708606 | -0.58% | Market | |
| 4,08079851 | +1.23% | Market | |
| 4,03122088 | -0.22% | Market | |
| 4,04003077 | +0.38% | Market | |
| 4,02471747 | +0.23% | Market | |
| 4,01542617 | -0.14% | Market | |
| 4,02102868 | -0.20% | Market | |
| 4,02911928 | -0.87% | Market | |
| 4,06453326 | +0.44% | Market | |
| 4,04678692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.