GBP/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94376089 | +0.64% | Market | |
| 0,93774883 | +0.33% | Market | |
| 0,93470924 | -0.21% | Market | |
| 0,93662998 | +0.36% | Market | |
| 0,93327206 | -0.24% | Market | |
| 0,93551373 | -0.11% | Market | |
| 0,93655715 | +0.03% | Market | |
| 0,93627215 | +0.18% | Market | |
| 0,93463509 | +0.11% | Market | |
| 0,93363462 | -0.39% | Market | |
| 0,93730101 | +0.36% | Market | |
| 0,93389377 | -0.18% | Market | |
| 0,9356129 | -0.19% | Market | |
| 0,93742554 | +0.52% | Market | |
| 0,93255014 | -0.49% | Market | |
| 0,93712694 | +0.24% | Market | |
| 0,9348948 | -0.16% | Market | |
| 0,93641895 | +0.19% | Market | |
| 0,9346474 | -0.30% | Market | |
| 0,93745034 | +0.44% | Market | |
| 0,93333864 | -0.23% | Market | |
| 0,93551373 | -0.76% | Market | |
| 0,94269126 | -0.21% | Market | |
| 0,94465387 | -0.13% | Market | |
| 0,94590972 | -0.23% | Market | |
| 0,9480577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.