GBP/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96589286 | +0.00% | Market | |
| 0,96586646 | +0.20% | Market | |
| 0,96391298 | +0.32% | Market | |
| 0,9608323 | +0.47% | Market | |
| 0,95637104 | -0.10% | Market | |
| 0,95733001 | +0.03% | Market | |
| 0,95707067 | -0.13% | Market | |
| 0,95833669 | +0.55% | Market | |
| 0,95311975 | -0.05% | Market | |
| 0,95362148 | -0.09% | Market | |
| 0,95447178 | -0.01% | Market | |
| 0,95457493 | +0.15% | Market | |
| 0,95311845 | -0.20% | Market | |
| 0,9550152 | +0.46% | Market | |
| 0,95061893 | -0.11% | Market | |
| 0,95163049 | +0.14% | Market | |
| 0,95031209 | +0.18% | Market | |
| 0,94861752 | -0.48% | Market | |
| 0,95318406 | -0.14% | Market | |
| 0,95452527 | -0.04% | Market | |
| 0,95485997 | +0.40% | Market | |
| 0,95101562 | +0.70% | Market | |
| 0,9444 | +0.60% | Market | |
| 0,93874566 | -0.02% | Market | |
| 0,93893282 | -0.46% | Market | |
| 0,94327026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.