GBP/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4185945 | -0.35% | Market | |
| 0,42008434 | +0.05% | Market | |
| 0,41986495 | +0.31% | Market | |
| 0,41855025 | +0.30% | Market | |
| 0,4172837 | -0.10% | Market | |
| 0,41768859 | +0.05% | Market | |
| 0,4174806 | +0.40% | Market | |
| 0,41582068 | -0.03% | Market | |
| 0,41593256 | -0.17% | Market | |
| 0,41662393 | +0.00% | Market | |
| 0,41663064 | -0.06% | Market | |
| 0,41687833 | +0.28% | Market | |
| 0,41572964 | -0.02% | Market | |
| 0,41581888 | -0.04% | Market | |
| 0,41598492 | +0.03% | Market | |
| 0,41584839 | +0.07% | Market | |
| 0,41556819 | +0.14% | Market | |
| 0,41498827 | -0.34% | Market | |
| 0,41640585 | +0.41% | Market | |
| 0,41470616 | -0.04% | Market | |
| 0,41485158 | -0.34% | Market | |
| 0,41627966 | +0.48% | Market | |
| 0,41427949 | +0.54% | Market | |
| 0,41205155 | +0.04% | Market | |
| 0,41189448 | -0.35% | Market | |
| 0,41332995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.