GBP/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122152,62 | +0.00% | Market | |
| 122149,28 | +0.03% | Market | |
| 122109,29 | +0.32% | Market | |
| 121719,03 | +0.43% | Market | |
| 121194,41 | -0.08% | Market | |
| 121289,24 | +0.14% | Market | |
| 121119,17 | -0.02% | Market | |
| 121145,67 | +0.33% | Market | |
| 120741,99 | -0.21% | Market | |
| 120994,76 | +0.07% | Market | |
| 120913,27 | -0.05% | Market | |
| 120973,57 | +0.47% | Market | |
| 120402,13 | -0.30% | Market | |
| 120759,91 | +0.28% | Market | |
| 120425,19 | -0.11% | Market | |
| 120553,33 | +0.14% | Market | |
| 120386,32 | +0.04% | Market | |
| 120340,50 | -0.06% | Market | |
| 120412,89 | -0.21% | Market | |
| 120663,86 | -0.04% | Market | |
| 120706,17 | +0.19% | Market | |
| 120475,44 | +0.70% | Market | |
| 119637,37 | +0.60% | Market | |
| 118921,07 | -0.02% | Market | |
| 118944,78 | -0.51% | Market | |
| 119550,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.