GBP/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 226,26 | +1.45% | Market | |
| 223,03 | -0.55% | Market | |
| 224,25 | -0.21% | Market | |
| 224,71 | +1.16% | Market | |
| 222,14 | -0.50% | Market | |
| 223,25 | -0.76% | Market | |
| 224,95 | +0.03% | Market | |
| 224,88 | +0.00% | Market | |
| 224,89 | +0.08% | Market | |
| 224,72 | -0.36% | Market | |
| 225,54 | +1.40% | Market | |
| 222,42 | -0.16% | Market | |
| 222,78 | -1.20% | Market | |
| 225,49 | +0.97% | Market | |
| 223,33 | -0.49% | Market | |
| 224,44 | +0.27% | Market | |
| 223,84 | -0.95% | Market | |
| 225,99 | +0.67% | Market | |
| 224,49 | -0.95% | Market | |
| 226,64 | +1.13% | Market | |
| 224,10 | -1.43% | Market | |
| 227,36 | -0.18% | Market | |
| 227,77 | -0.82% | Market | |
| 229,65 | +0.64% | Market | |
| 228,18 | -1.13% | Market | |
| 230,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.