GBP/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 246,59 | +0.07% | Market | |
| 246,41 | +0.06% | Market | |
| 246,27 | +0.46% | Market | |
| 245,14 | +1.06% | Market | |
| 242,58 | -0.10% | Market | |
| 242,82 | +0.17% | Market | |
| 242,42 | -0.88% | Market | |
| 244,56 | +0.38% | Market | |
| 243,64 | -0.08% | Market | |
| 243,84 | -0.06% | Market | |
| 243,99 | +1.34% | Market | |
| 240,77 | +0.48% | Market | |
| 239,63 | -1.64% | Market | |
| 243,61 | +0.31% | Market | |
| 242,87 | +0.17% | Market | |
| 242,45 | +0.11% | Market | |
| 242,18 | +1.12% | Market | |
| 239,50 | -0.06% | Market | |
| 239,64 | -1.45% | Market | |
| 243,15 | -0.04% | Market | |
| 243,24 | +0.25% | Market | |
| 242,63 | +0.73% | Market | |
| 240,88 | +0.60% | Market | |
| 239,44 | -0.02% | Market | |
| 239,48 | +0.39% | Market | |
| 238,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.